| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
35.15 |
-.30 |
35.75 |
35.10 |
7,040,500.00 |
Pak Datacom Ltd |
13.00 |
.00 |
13.00 |
13.00 |
2,000.00 |
Telecard |
23.25 |
-.20 |
24.10 |
23.25 |
372,500.00 |
TRG Pak |
15.65 |
.05 |
16.10 |
15.50 |
768,000.00 |
World Call Com |
13.90 |
-.30 |
14.40 |
13.90 |
1,309,000.00 |
WorldCall Multi |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
