| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.25 |
-.20 |
12.25 |
12.25 |
.00 |
AL- Abbas Sug. |
36.00 |
-.15 |
36.00 |
36.00 |
3,000.00 |
AL-Noor Sugar |
4.00 |
.50 |
4.00 |
4.00 |
.00 |
Ansari Sug. |
3.00 |
-.40 |
3.00 |
3.00 |
.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.25 |
.10 |
12.25 |
12.25 |
.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.20 |
-.80 |
10.20 |
10.20 |
2,000.00 |
Faran Sugar |
6.50 |
.00 |
6.50 |
6.50 |
1,500.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.05 |
.35 |
10.30 |
9.60 |
47,500.00 |
Habib Sugar* |
12.00 |
.25 |
12.00 |
12.00 |
1,000.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.40 |
.30 |
7.40 |
7.40 |
1,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
32.00 |
-1.45 |
35.00 |
31.80 |
22,500.00 |
Khairpur Sug. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.00 |
-.50 |
2.10 |
2.00 |
2,000.00 |
Noon Sugar |
71.00 |
-1.00 |
71.00 |
71.00 |
.00 |
Premier Sugar |
40.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
3.60 |
-.40 |
3.75 |
3.60 |
1,500.00 |
Shahtaj Sugar |
73.00 |
.00 |
73.00 |
73.00 |
100.00 |
Shakerganj Sug. |
32.70 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
