| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
61.25 |
.75 |
63.00 |
60.95 |
143,700.00 |
Bosicor Pak |
23.15 |
-.45 |
24.40 |
23.00 |
2,326,500.00 |
Nat. Refinery |
130.00 |
.50 |
133.00 |
130.00 |
5,100.00 |
Pak Refinery |
108.00 |
-4.30 |
115.00 |
108.00 |
18,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
