| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.50 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.50 |
.00 |
3.55 |
3.50 |
8,000.00 |
Hub Power Co. |
38.80 |
-.50 |
39.60 |
38.75 |
21,800,000.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
.15 |
4.90 |
4.75 |
504,500.00 |
K. E. S. C. |
6.90 |
-.25 |
7.20 |
6.80 |
5,434,000.00 |
Koh. Genertek |
12.15 |
-.25 |
12.15 |
12.00 |
2,500.00 |
Kohinoor Energy |
30.75 |
.50 |
30.90 |
30.25 |
25,000.00 |
Kohinoor Power |
5.75 |
-.40 |
6.00 |
5.75 |
11,000.00 |
S. G. Power |
5.50 |
.00 |
5.50 |
5.50 |
1,500.00 |
Sitara Energy |
28.50 |
.00 |
28.60 |
28.50 |
5,500.00 |
Southern Elect. |
16.30 |
-.15 |
16.60 |
16.30 |
127,500.00 |
Tri-Star Power |
2.00 |
-.15 |
2.00 |
1.80 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
