| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
97.50 |
.40 |
97.50 |
96.00 |
2,000.00 |
Aventis Pharma |
115.50 |
.50 |
115.50 |
115.50 |
500.00 |
Clariant Pak. |
130.00 |
-5.00 |
138.00 |
130.00 |
3,400.00 |
Ferozsons Lab. |
112.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
184.00 |
-1.00 |
185.00 |
184.00 |
4,000.00 |
Highnoon Lab. |
27.50 |
-.50 |
28.50 |
27.50 |
18,000.00 |
Otsuka Pak |
34.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
940.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
88.05 |
1.05 |
89.00 |
87.00 |
19,300.00 |
Searle Pak |
30.00 |
-.75 |
31.50 |
30.00 |
151,000.00 |
Wyeth Pak.*** |
1,545.00 |
95.00 |
1,550.00 |
1,535.00 |
5,860.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
