| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
275.70 |
-1.80 |
281.65 |
275.05 |
12,628,900.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
396.25 |
-.75 |
399.90 |
396.00 |
5,700.00 |
Sui Northern |
39.20 |
-1.30 |
40.75 |
39.00 |
7,793,000.00 |
Sui South Gas |
29.10 |
-.20 |
30.70 |
28.80 |
11,932,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
