| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
109.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
-.60 |
6.90 |
6.00 |
1,000.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
-5.00 |
290.00 |
290.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.45 |
.00 |
.00 |
.00 |
.00 |
Haydery Const.* |
3.75 |
.00 |
3.75 |
3.75 |
2,000.00 |
Pak Hotels Devp |
18.50 |
1.50 |
18.50 |
18.50 |
4,000.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
130.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
11.00 |
-.40 |
11.50 |
11.00 |
9,500.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
12.50 |
-.50 |
12.50 |
12.50 |
5,000.00 |
Spencer & Co. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
77.55 |
-3.40 |
78.00 |
77.55 |
500.00 |
United Dist. |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
