| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
Investec Sec |
2.60 |
.10 |
2.65 |
2.55 |
45,000.00 |
1st.Cap.Sec.Cor |
11.50 |
.00 |
11.50 |
11.50 |
3,000.00 |
AL-Mal Sec. |
7.30 |
-.70 |
7.40 |
7.30 |
2,500.00 |
Arif Habib Sec |
274.00 |
-1.00 |
275.00 |
274.00 |
100.00 |
Atlas Bank |
18.20 |
-.30 |
18.40 |
18.10 |
8,500.00 |
Escorts Bank |
11.00 |
.40 |
11.00 |
11.00 |
500.00 |
Fidelity Bank |
8.00 |
-.05 |
8.25 |
8.00 |
76,000.00 |
Int.Inv.Bank |
12.45 |
-.10 |
12.50 |
12.45 |
15,000.00 |
Int’L Inv.Bank(R) |
1.80 |
1.35 |
1.80 |
1.80 |
.00 |
J.O.V.& Co. |
216.50 |
5.00 |
223.00 |
210.00 |
35,300.00 |
Jah Sid & Co. |
57.45 |
-3.00 |
60.95 |
57.45 |
6,900.00 |
Jah Sid Bank |
51.00 |
.50 |
51.00 |
50.95 |
3,000.00 |
Orix Inv.Bank |
19.50 |
.75 |
19.90 |
18.90 |
30,000.00 |
P.D.G.House |
1.25 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
51.40 |
3.35 |
51.65 |
48.70 |
1,982,500.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.45 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
13.10 |
-.40 |
13.10 |
13.10 |
1,000.00 |
Trust Bank |
6.90 |
.00 |
6.95 |
6.80 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
