| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
64.00 |
-.50 |
65.25 |
64.00 |
454,000.00 |
American Life |
19.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
18.30 |
.00 |
18.30 |
17.30 |
13,000.00 |
Central Ins. |
92.00 |
-1.50 |
92.00 |
91.50 |
2,000.00 |
Century Ins. |
30.80 |
.20 |
30.80 |
30.75 |
2,500.00 |
Com.Union Ass. |
16.90 |
.00 |
17.45 |
16.90 |
83,500.00 |
Crescent Star |
7.50 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
65.00 |
.75 |
65.00 |
64.50 |
2,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
85.00 |
3.00 |
87.00 |
82.00 |
3,200.00 |
Habib Insurance* |
34.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
197.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Muslim Ins. |
25.60 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
71.00 |
-1.00 |
71.00 |
71.00 |
.00 |
Pak Guarantee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp |
56.50 |
.00 |
59.00 |
56.50 |
19,500.00 |
Premier Ins.* |
15.05 |
-.90 |
15.90 |
15.05 |
10,000.00 |
Reliance Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
25.00 |
-.55 |
25.00 |
25.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.00 |
-1.00 |
8.00 |
8.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
