| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
17.90 |
-.20 |
18.50 |
17.80 |
192,000.00 |
ENGRO-DEC |
83.00 |
-.85 |
84.20 |
83.00 |
60,000.00 |
FFBQ-DEC |
18.08 |
-.65 |
19.15 |
17.90 |
3,380,000.00 |
FFCL-DEC |
89.20 |
-1.30 |
90.70 |
89.20 |
14,000.00 |
HUBC-DEC |
38.95 |
-.50 |
39.65 |
38.90 |
3,615,000.00 |
ICI-DEC |
80.00 |
-1.50 |
82.00 |
79.50 |
663,500.00 |
MCBL-DEC |
49.10 |
-.70 |
50.70 |
49.10 |
194,000.00 |
NISM-DEC-B |
27.65 |
-.20 |
28.50 |
27.55 |
66,000.00 |
PPTA-DEC |
12.25 |
-.45 |
12.80 |
12.25 |
502,000.00 |
PSOC-DEC |
276.45 |
-2.90 |
282.15 |
276.00 |
5,998,000.00 |
PTC-DEC |
35.30 |
-.35 |
35.85 |
35.20 |
2,048,000.00 |
SNGP-DEC |
39.30 |
-1.10 |
40.90 |
39.10 |
960,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
