| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
135.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.70 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
31.45 |
-.05 |
31.50 |
31.45 |
4,000.00 |
Mithchells |
71.75 |
-3.25 |
71.75 |
71.75 |
100.00 |
Murree Brewery |
45.00 |
.50 |
45.00 |
45.00 |
500.00 |
National Foods |
61.00 |
1.00 |
61.00 |
61.00 |
.00 |
Nestle Milkpak |
296.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
495.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
52.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
298.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,421.00 |
-38.90 |
1,455.00 |
1,400.00 |
1,200.00 |
Zulfeqar Ind. |
57.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
