| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
47.60 |
-.05 |
48.50 |
47.60 |
185,500.00 |
Bank AL-Habib |
39.50 |
.25 |
40.00 |
39.00 |
15,000.00 |
Bank of Punjab |
34.00 |
-1.00 |
35.20 |
34.00 |
528,000.00 |
Bolan Bank |
10.25 |
-.25 |
10.25 |
10.25 |
1,500.00 |
Faysal Bank |
32.75 |
.25 |
34.10 |
32.70 |
1,277,000.00 |
Kasb Bank |
10.50 |
.00 |
10.80 |
10.50 |
7,000.00 |
M. C. B. |
48.85 |
-.85 |
50.60 |
48.80 |
1,478,000.00 |
Mashreq Bank Pak |
12.65 |
-.15 |
12.85 |
12.50 |
113,000.00 |
Meezan Bank |
14.50 |
.30 |
14.90 |
14.25 |
67,500.00 |
Metropolitan Bk |
36.25 |
.30 |
36.25 |
36.25 |
500.00 |
NBP |
50.75 |
-.60 |
51.80 |
50.70 |
5,403,500.00 |
PICIC Comm Bank |
30.75 |
.75 |
32.25 |
30.00 |
246,500.00 |
Prime Comm.Bank |
14.00 |
.00 |
14.00 |
14.00 |
1,500.00 |
Saudi Pak Bank |
11.25 |
.35 |
11.25 |
11.20 |
6,000.00 |
Soneri Bank |
23.00 |
.75 |
23.25 |
22.45 |
35,500.00 |
Union Bank |
16.75 |
-.25 |
17.25 |
16.75 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
