| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.90 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
160.00 |
-1.00 |
160.50 |
160.00 |
200.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
120.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.00 |
-.95 |
8.00 |
8.00 |
5,000.00 |
I. C. I. |
79.55 |
-1.40 |
81.75 |
79.05 |
1,632,100.00 |
Ittehad Chem.Lt |
19.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.50 |
-.20 |
2.80 |
2.50 |
271,500.00 |
Nimir Resins |
2.90 |
.20 |
3.00 |
2.80 |
10,000.00 |
Pak Gum |
49.00 |
1.00 |
50.00 |
49.00 |
1,800.00 |
Pak PTA Ltd. |
12.10 |
-.55 |
12.85 |
12.10 |
1,268,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.20 |
-.30 |
4.50 |
4.20 |
3,000.00 |
Sind Alkalis |
4.25 |
-.15 |
4.25 |
4.25 |
1,000.00 |
Sitara Chemical |
66.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
