| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.50 |
1.10 |
31.75 |
30.55 |
9,500.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.95 |
-.05 |
5.20 |
4.95 |
1,677,000.00 |
Cherat Cement |
51.00 |
.60 |
51.45 |
50.50 |
6,000.00 |
D.G.Khan |
44.35 |
-.10 |
45.40 |
44.10 |
24,713,500.00 |
Dadabhoy Cement |
8.00 |
.05 |
8.00 |
7.75 |
31,500.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.95 |
.05 |
11.35 |
10.95 |
27,635,000.00 |
Fecto Cement |
8.60 |
.60 |
8.60 |
8.60 |
1,000.00 |
Gharibwal |
5.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
45.00 |
1.00 |
45.00 |
43.90 |
7,000.00 |
Lucky Cement |
22.95 |
-.10 |
23.80 |
22.80 |
2,414,500.00 |
Maple Leaf |
31.25 |
.50 |
32.10 |
30.80 |
27,687,500.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Pakland Cement |
9.00 |
.05 |
9.30 |
9.00 |
688,000.00 |
Pioneer Cement |
10.15 |
.05 |
10.45 |
10.05 |
90,500.00 |
Saadi Cement |
6.45 |
1.20 |
6.75 |
5.40 |
848,000.00 |
Zeal Pak |
6.00 |
.50 |
6.00 |
5.55 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
