| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
193.00 |
-.90 |
194.00 |
191.95 |
16,000.00 |
Atlas Honda |
101.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Lt |
33.20 |
.00 |
34.40 |
32.85 |
12,495,500.00 |
Ghandhara Dies. |
46.50 |
1.50 |
46.50 |
45.00 |
28,000.00 |
Ghandhara Ltd. |
15.10 |
.50 |
15.10 |
14.75 |
119,500.00 |
Hinopak Motor |
103.00 |
3.00 |
103.00 |
102.00 |
600.00 |
Honda Atlas Car |
74.00 |
.00 |
75.00 |
74.00 |
17,100.00 |
Indus Motor |
110.00 |
-1.00 |
114.00 |
109.00 |
222,100.00 |
Millat Tractor |
201.00 |
2.00 |
201.25 |
201.00 |
1,400.00 |
Pak Suzuki |
141.70 |
-.30 |
145.30 |
141.70 |
72,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
