| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
35.45 |
.00 |
35.65 |
35.10 |
15,186,500.00 |
Pak Datacom Ltd |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
Telecard |
23.45 |
-.55 |
23.90 |
23.05 |
386,500.00 |
TRG Pak |
15.60 |
.00 |
15.90 |
15.10 |
573,000.00 |
World Call Com |
14.20 |
-.05 |
14.20 |
14.00 |
265,000.00 |
WorldCall Multi |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
