| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
60.50 |
1.00 |
60.50 |
59.20 |
88,900.00 |
Bosicor Pak |
23.60 |
-.35 |
24.20 |
23.10 |
1,087,500.00 |
Nat. Refinery |
129.50 |
-1.50 |
129.50 |
125.00 |
23,500.00 |
Pak Refinery |
112.30 |
7.80 |
112.30 |
104.90 |
30,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
