| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.50 |
.45 |
6.50 |
6.50 |
500.00 |
Genertech Pak |
3.50 |
-.05 |
3.50 |
3.40 |
10,500.00 |
Hub Power Co. |
39.30 |
.10 |
39.40 |
38.55 |
27,405,000.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.65 |
-.05 |
4.85 |
4.55 |
771,000.00 |
K. E. S. C. |
7.15 |
.40 |
7.20 |
6.80 |
12,010,000.00 |
Koh. Genertek |
12.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
30.25 |
-1.10 |
30.45 |
30.25 |
4,000.00 |
Kohinoor Power |
6.15 |
.05 |
6.15 |
5.80 |
6,000.00 |
S. G. Power |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
28.50 |
-1.00 |
28.50 |
28.30 |
7,000.00 |
Southern Elect. |
16.45 |
-.05 |
16.55 |
16.00 |
701,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
