| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
277.50 |
2.40 |
280.40 |
272.80 |
15,252,300.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
397.00 |
-2.00 |
397.90 |
394.00 |
2,200.00 |
Sui Northern |
40.50 |
.85 |
40.50 |
38.15 |
966,000.00 |
Sui South Gas |
29.30 |
-.45 |
30.10 |
28.35 |
7,745,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
