| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
-.45 |
11.50 |
11.50 |
5,000.00 |
AL-Mal Sec. |
8.00 |
-.25 |
8.00 |
8.00 |
.00 |
Arif Habib Sec |
275.00 |
.00 |
275.00 |
275.00 |
500.00 |
Atlas Bank |
18.50 |
-.20 |
18.50 |
17.75 |
103,500.00 |
Escorts Bank |
10.60 |
.05 |
10.60 |
10.60 |
.00 |
Fidelity Bank |
8.05 |
-.05 |
8.15 |
8.00 |
13,000.00 |
Int.Inv.Bank |
12.55 |
-.20 |
12.55 |
12.00 |
16,000.00 |
Int.Inv.Bank (R) |
.45 |
.25 |
.45 |
.45 |
.00 |
Inv.Sec |
2.50 |
.00 |
2.60 |
2.45 |
22,500.00 |
J.O.V.& Co. |
211.50 |
-8.50 |
230.00 |
209.00 |
32,700.00 |
Jah Sid & Co. |
60.45 |
1.50 |
60.45 |
58.15 |
2,600.00 |
Jah Sid Bank |
50.50 |
.50 |
50.50 |
49.00 |
1,500.00 |
Orix Inv.Bank |
18.75 |
.10 |
18.75 |
18.50 |
20,500.00 |
P.D.G.House |
1.25 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
48.05 |
.35 |
48.50 |
47.00 |
158,000.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
Security Bank |
13.50 |
.05 |
13.70 |
13.50 |
4,000.00 |
Trust Bank |
6.90 |
.20 |
6.90 |
6.80 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
