| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
18.10 |
.00 |
18.45 |
17.45 |
346,000.00 |
ENGRO-DEC |
83.85 |
-.75 |
84.30 |
82.80 |
137,500.00 |
FFBQ-DEC |
18.70 |
-.30 |
18.90 |
18.25 |
1,429,500.00 |
FFCL-DEC |
90.50 |
.00 |
90.50 |
89.00 |
59,500.00 |
HUBC-DEC |
39.45 |
.20 |
39.50 |
38.65 |
4,242,000.00 |
ICI-DEC |
81.50 |
-1.50 |
82.70 |
80.00 |
797,500.00 |
MCBL-DEC |
49.80 |
-.70 |
50.60 |
48.75 |
444,000.00 |
NISM-DEC-B |
27.85 |
-.15 |
27.95 |
26.65 |
37,500.00 |
PPTA-DEC |
12.70 |
.60 |
12.70 |
11.80 |
613,000.00 |
PROOIL & GAS |
54.95 |
.80 |
55.20 |
52.65 |
119,820,500.00 |
PTC-DEC |
35.65 |
-.05 |
35.80 |
35.20 |
3,270,500.00 |
SNGP-DEC |
40.40 |
.40 |
40.40 |
38.15 |
201,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
