| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
135.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
31.50 |
1.05 |
31.50 |
31.50 |
4,500.00 |
Mithchells |
75.00 |
-.75 |
75.00 |
75.00 |
400.00 |
Murree Brewery |
44.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
60.00 |
-2.00 |
60.00 |
60.00 |
100.00 |
Nestle Milkpak |
296.00 |
-6.00 |
296.00 |
296.00 |
900.00 |
Noon Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
495.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
52.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
298.00 |
-2.00 |
298.00 |
298.00 |
.00 |
UniLever Pak** |
1,459.90 |
.00 |
1,459.90 |
1,454.90 |
2,320.00 |
Zulfeqar Ind. |
57.95 |
-.05 |
57.95 |
57.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
