| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
47.65 |
-.85 |
48.00 |
46.75 |
255,000.00 |
Bank AL-Habib |
39.25 |
.25 |
39.25 |
38.80 |
13,000.00 |
Bank of Punjab |
35.00 |
1.35 |
35.00 |
33.20 |
1,597,000.00 |
Bolan Bank |
10.50 |
-.50 |
10.50 |
10.25 |
2,000.00 |
Faysal Bank |
32.50 |
.25 |
32.60 |
31.85 |
275,500.00 |
Kasb Bank |
10.50 |
.25 |
10.50 |
10.30 |
5,500.00 |
M. C. B. |
49.70 |
-.35 |
50.05 |
48.40 |
1,572,500.00 |
Mashreq Bank Pak |
12.80 |
-.05 |
12.90 |
12.60 |
84,500.00 |
Meezan Bank |
14.20 |
-.05 |
14.25 |
14.10 |
18,500.00 |
Metropolitan Bk |
35.95 |
.20 |
36.00 |
35.55 |
44,000.00 |
NBP |
51.35 |
-.15 |
51.50 |
50.15 |
5,745,000.00 |
PICIC Comm Bank |
30.00 |
.70 |
30.00 |
29.35 |
22,000.00 |
Prime Comm.Bank |
14.00 |
.00 |
14.00 |
14.00 |
4,000.00 |
Saudi Pak Bank |
10.90 |
-.25 |
11.10 |
10.90 |
6,500.00 |
Soneri Bank |
22.25 |
.15 |
22.25 |
21.60 |
8,500.00 |
Union Bank |
17.00 |
-.10 |
17.15 |
16.75 |
49,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
