| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.40 |
-.10 |
30.40 |
29.00 |
18,000.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.00 |
-.05 |
5.15 |
4.85 |
965,000.00 |
Cherat Cement |
50.40 |
-.20 |
50.50 |
49.50 |
15,500.00 |
D.G.Khan |
44.45 |
-.05 |
44.60 |
42.85 |
15,923,500.00 |
Dadabhoy Cement |
7.95 |
-.05 |
7.95 |
7.95 |
500.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.50 |
-.50 |
17.50 |
17.50 |
1,000.00 |
Fauji Cement |
10.90 |
.00 |
11.00 |
10.55 |
10,153,000.00 |
Fecto Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
5.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
44.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
23.05 |
-.50 |
23.85 |
22.60 |
2,462,500.00 |
Maple Leaf |
30.75 |
-.60 |
31.40 |
29.80 |
14,033,500.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.95 |
.05 |
9.00 |
8.70 |
28,500.00 |
Pioneer Cement |
10.10 |
-.15 |
10.30 |
9.90 |
66,000.00 |
Saadi Cement |
5.25 |
-.10 |
5.40 |
5.20 |
17,000.00 |
Zeal Pak |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
