| December 17, 2003 | Wednesday | Shawwal 22, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
193.90 |
.90 |
193.90 |
189.50 |
23,000.00 |
Atlas Honda |
101.00 |
-4.00 |
101.00 |
101.00 |
100.00 |
Dewan Motors |
33.20 |
.10 |
33.60 |
31.85 |
8,768,500.00 |
Ghandhara Dies. |
45.00 |
-.10 |
45.25 |
44.05 |
11,000.00 |
Ghandhara Ltd. |
14.60 |
.10 |
14.60 |
14.40 |
2,000.00 |
Hinopak Motor |
100.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
74.00 |
1.00 |
75.00 |
74.00 |
23,200.00 |
Indus Motor |
111.00 |
.75 |
112.90 |
108.00 |
205,900.00 |
Millat Tractor |
199.00 |
4.00 |
199.00 |
195.00 |
3,400.00 |
Pak Suzuki |
142.00 |
2.00 |
143.90 |
135.10 |
102,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
