| December 15, 2003 | Monday | Shawwal 20, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
35.85 |
.15 |
36.05 |
35.50 |
14,908,500.00 |
Pak Datacom Ltd |
13.60 |
-.15 |
13.60 |
13.60 |
1,000.00 |
Telecard |
24.45 |
.25 |
24.50 |
23.90 |
685,000.00 |
TRG Pak |
15.85 |
.50 |
16.10 |
15.50 |
970,500.00 |
World Call Com |
14.40 |
.40 |
14.50 |
13.90 |
2,141,000.00 |
WorldCall Multi |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
