| December 15, 2003 | Monday | Shawwal 20, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
89.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
10.20 |
1.50 |
10.20 |
10.20 |
5,500.00 |
Dewan Salman |
18.50 |
.40 |
18.70 |
17.80 |
4,135,500.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
109.00 |
-1.00 |
109.00 |
108.00 |
1,600.00 |
Ibrahim Fibres |
27.55 |
.05 |
27.95 |
27.00 |
93,500.00 |
Liberty Mills |
39.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
15.75 |
-1.00 |
15.75 |
15.75 |
500.00 |
Polypropylene |
29.00 |
.00 |
29.00 |
29.00 |
2,000.00 |
Polyron |
3.90 |
.25 |
3.90 |
3.50 |
1,000.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
