| December 15, 2003 | Monday | Shawwal 20, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
61.40 |
-.40 |
62.25 |
60.90 |
101,000.00 |
Bosicor Pak |
23.85 |
-.15 |
24.30 |
23.25 |
1,265,500.00 |
Nat. Refinery |
131.00 |
-1.00 |
131.50 |
126.00 |
19,500.00 |
Pak Refinery |
102.25 |
-1.75 |
103.25 |
102.25 |
7,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
