| December 15, 2003 | Monday | Shawwal 20, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
97.50 |
1.00 |
97.50 |
95.50 |
3,300.00 |
Aventis Pharma |
120.45 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
139.00 |
9.00 |
139.00 |
130.50 |
3,700.00 |
Ferozsons Lab. |
110.00 |
.00 |
110.00 |
110.00 |
800.00 |
GlaxoSmithKline |
183.00 |
-3.00 |
183.00 |
183.00 |
500.00 |
Highnoon Lab. |
27.60 |
-.45 |
28.50 |
27.60 |
2,000.00 |
Otsuka Pak |
36.00 |
.00 |
36.00 |
36.00 |
3,000.00 |
Parke-Davis |
940.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
85.50 |
.50 |
85.75 |
85.50 |
14,600.00 |
Searle Pak |
32.15 |
2.20 |
32.15 |
30.00 |
51,500.00 |
Wyeth Pak.*** |
1,450.00 |
-25.00 |
1,450.00 |
1,450.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
