| December 15, 2003 | Monday | Shawwal 20, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
279.95 |
6.95 |
282.00 |
271.60 |
19,545,000.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
400.00 |
4.00 |
400.00 |
391.00 |
7,800.00 |
Sui Northern |
42.00 |
.50 |
42.60 |
41.15 |
1,693,000.00 |
Sui South Gas |
31.30 |
2.15 |
31.30 |
29.30 |
16,653,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
