| December 15, 2003 | Monday | Shawwal 20, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
6.65 |
.80 |
7.00 |
6.05 |
17,000.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.50 |
-.40 |
16.50 |
16.50 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.45 |
.00 |
.00 |
.00 |
.00 |
Haydery Const.* |
4.00 |
.10 |
4.00 |
3.95 |
4,500.00 |
Pak Hotels Devp |
14.00 |
1.50 |
14.00 |
12.50 |
4,500.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
130.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
109.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
11.85 |
.35 |
12.50 |
11.55 |
36,500.00 |
Spencer & Co. |
200.00 |
-.05 |
200.00 |
200.00 |
100.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
79.90 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
10.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
