| December 15, 2003 | Monday | Shawwal 20, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.20 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
17.50 |
.50 |
18.00 |
17.50 |
7,500.00 |
Capital Assets |
3.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
15.90 |
-.10 |
15.90 |
15.90 |
.00 |
Dawood Leasing |
14.85 |
.85 |
15.00 |
14.20 |
22,000.00 |
English Leasing |
2.50 |
-.30 |
2.50 |
2.50 |
500.00 |
First Leasing |
2.60 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
9.40 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.75 |
.50 |
12.75 |
12.00 |
4,500.00 |
Int.Multi Lease |
4.50 |
.00 |
4.65 |
4.50 |
7,500.00 |
Inter Asia |
1.45 |
.00 |
1.65 |
1.45 |
23,000.00 |
KASB Lesing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.35 |
-.05 |
1.50 |
1.35 |
12,000.00 |
Natover Lease & Ref |
8.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.00 |
-.50 |
7.00 |
7.00 |
5,000.00 |
Orix Leas. |
30.50 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
11.05 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.15 |
.15 |
13.15 |
12.00 |
5,500.00 |
Saudi Pak Leasing |
8.95 |
-.05 |
8.95 |
8.90 |
2,500.00 |
Security Leas. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
13.75 |
.10 |
13.75 |
13.50 |
10,000.00 |
Union Leasing |
12.20 |
-.80 |
12.70 |
12.20 |
56,500.00 |
Universal Leas |
4.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
