| December 15, 2003 | Monday | Shawwal 20, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.40 |
-.05 |
11.45 |
11.20 |
23,000.00 |
EMCO (N.L.) |
5.55 |
.00 |
.00 |
.00 |
.00 |
Frontier Cera. |
3.45 |
.15 |
3.45 |
3.45 |
2,000.00 |
Ghani Glass |
69.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
20.40 |
.80 |
20.40 |
19.50 |
3,500.00 |
Tariq Glass |
28.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
