| December 15, 2003 | Monday | Shawwal 20, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
18.75 |
.50 |
18.80 |
18.05 |
480,000.00 |
ENGRO-DEC |
85.10 |
.30 |
85.30 |
84.30 |
47,500.00 |
FFBQ-DEC |
20.00 |
-.25 |
20.25 |
19.70 |
4,944,500.00 |
FFCL-DEC |
91.40 |
.60 |
92.40 |
90.50 |
29,000.00 |
HUBC-DEC |
39.30 |
.50 |
39.30 |
38.70 |
2,819,500.00 |
IBFL-DEC |
29.00 |
-.15 |
29.00 |
29.00 |
.00 |
ICI-DEC |
84.25 |
.45 |
84.60 |
83.40 |
195,000.00 |
MCBL-DEC |
51.25 |
.65 |
51.50 |
50.60 |
281,000.00 |
NISM-DEC |
29.40 |
-.35 |
30.24 |
28.90 |
292,000.00 |
NISM-DEC-B |
28.00 |
-1.00 |
28.90 |
27.65 |
314,000.00 |
PPTA-DEC |
12.30 |
-.05 |
12.40 |
12.00 |
488,500.00 |
PROOIL & GAS |
53.85 |
3.75 |
53.85 |
50.55 |
152,181,000.00 |
PTC-DEC |
36.15 |
.15 |
36.25 |
35.70 |
1,912,500.00 |
SNGP-DEC |
40.55 |
.65 |
41.05 |
40.10 |
707,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
