| December 15, 2003 | Monday | Shawwal 20, 1424 |
The last received rates are given below.
Spot Rates for public per unit of currency
Exchange Rates for Currency Notes
Open Market Currency Rates
Bullion Rate in Rupees per 10 gms.
| Spot rates for public per unit of currency | ||||
| December 12,2003 | ||||
| Countries | Selling | Buying | Buying | |
| T.T & O.D | T.T Clean | O.D/T.Chq | ||
| U.S.A. | 57.52 | 57.32 | 57.24 | |
| U.K. | 100.44 | 100.1 | 99.84 | |
| Euro | 70.28 | 70.03 | 69.91 | |
| Canada | 43.64 | 43.49 | 43.38 | |
| Switzerland | 45.29 | 45.13 | 45.02 | |
| Australia | 42.53 | 42.39 | 42.27 | |
| Sweden | 7.82 | 7.8 | 7.78 | |
| Japan | 0.5327 | 0.5309 | 0.5295 | |
| Norway | 8.598 | 8.568 | 8.545 | |
| Singapore | 33.61 | 33.49 | 33.4 | |
| Denmark | 9.447 | 9.414 | 9.389 | |
| Saudi Arabia | 15.34 | 15.28 | 15.24 | |
| Hong Kong | 7.41 | 7.38 | 7.36 | |
| China | 6.95 | 6.93 | 6.91 | |
| Kuwait | 195.28 | 194.6 | 194.09 | |
| Malaysia | 15.14 | 15.08 | 15.04 | |
| Newzealand | 37.28 | 37.15 | 37.05 | |
| Qatar | 15.8 | 15.75 | 15.71 | |
| U.A.E. | 15.66 | 15.61 | 15.57 | |
| Source:-APP | ||||
| Exchange Rates for Currency Notes | |||
| Countries | Selling | Buying | |
| Rs. | Rs. | ||
| U.S.A | 58.1 | 56.67 | |
| S. Arabia | 15.49 | 15.09 | |
| U.K | 101.45 | 98.84 | |
| Euro | 70.98 | 69.21 | |
| Japan | 0.538 | 0.5242 | |
| Source: -APP | |||
| Open Market Currency Rates | |||
| on December 12,2003 | |||
| Countries | Buying | Selling | |
| U.S.A. | 57.45 | 57.4 | |
| Euro | 70.45 | 70.15 | |
| U.K. | 100.55 | 100.25 | |
| Japan | 0.53 | 0.529 | |
| Switzerland | 45.35 | 45.22 | |
| Singapore | 33.3 | 33.13 | |
| Australia | 42.45 | 42.35 | |
| Canada | 43.65 | 43.45 | |
| Hong Kong | 7.85 | 7.8 | |
| UAE | 15.66 | 16.61 | |
| S. Arabia | 15.31 | 15.26 | |
| Kuwait | 206.8 | 206.45 | |
| Qatar | 16.77 | 16.72 | |
| Oman | 158.55 | 158.25 | |
| Bahrain | 161.4 | 161.1 | |
| India | 1.35 | 1.3 | |
| U.S.A. | 57.45 | 57.4 | |
| Euro | 70.45 | 70.15 | |
| U.K. | 100.55 | 100.25 | |
| Japan | 0.53 | 0.529 | |
| Switzerland | 45.35 | 45.22 | |
| Singapore | 33.3 | 33.13 | |
| Australia | 42.45 | 42.35 | |
| Canada | 43.65 | 43.45 | |
| Hong Kong | 7.85 | 7.8 | |
| UAE | 15.66 | 16.61 | |
| S. Arabia | 15.31 | 15.26 | |
| Kuwait | 206.8 | 206.45 | |
| Qatar | 16.77 | 16.72 | |
| Oman | 158.55 | 158.25 | |
| Bahrain | 161.4 | 161.1 | |
| India | 1.35 | 1.3 | |
| Source:-APP | |||
| Bullion rates in Rupees per 10 grams | |
| on December 13,2003 | |
| HYDERABAD | |
| Gold Tezabi (24-ct) | Rs 7,720 |
| Gold (22-ct) | Rs 7,100 |
| Silver Tezabi | Rs 98.00 |
| KARACHI | |
| Gold Tezabi (24-ct) | Rs 7,655 |
| Silver Tezabi (24-ct) | Rs 89.16 |
| LAHORE | |
| Gold Tezabi (24-ct) | Rs 7,673 |
| Gold (22-ct) | Rs 7,034 |
| Gold (21-ct) | Rs 6,714 |
| Silver Tezabi (24-ct) | Rs109.77 |
| Silver Thobi (bar) | Rs106.35 |
| MULTAN | |
| Gold Tezabi (24-ct) | Rs 7,630 |
| Silver Thobi (bar) | Rs104.00 |
| Gold (22-ct) | Rs 6,970 |
| Silver Tezabi (24-ct) | Rs106.00 |
| NOTE: Rates from Peshawar not received.—APP | |
