| December 15, 2003 | Monday | Shawwal 20, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
135.00 |
-5.00 |
135.00 |
135.00 |
500.00 |
Gillette Pak |
50.50 |
.00 |
51.00 |
50.50 |
400.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
-1.50 |
78.10 |
76.00 |
500.00 |
Murree Brewery |
44.50 |
1.00 |
44.50 |
42.65 |
1,500.00 |
National Foods |
62.00 |
.00 |
62.00 |
62.00 |
100.00 |
Nestle Milkpak |
300.00 |
15.00 |
300.00 |
282.00 |
12,000.00 |
Noon Pak |
58.00 |
1.00 |
58.00 |
58.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
495.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
52.25 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,431.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
61.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
