| December 15, 2003 | Monday | Shawwal 20, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.80 |
.05 |
31.25 |
30.80 |
11,500.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.15 |
.30 |
5.20 |
4.80 |
1,123,000.00 |
Cherat Cement |
52.50 |
.75 |
52.50 |
51.15 |
33,000.00 |
D.G.Khan |
45.35 |
.95 |
45.70 |
43.40 |
44,402,000.00 |
D.G.Khan (R) |
11.50 |
-.50 |
11.50 |
11.50 |
5,000.00 |
Dadabhoy Cement |
8.00 |
.00 |
8.00 |
7.95 |
5,500.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.90 |
.10 |
18.90 |
18.90 |
1,000.00 |
Fauji Cement |
11.05 |
.55 |
11.10 |
10.35 |
16,761,500.00 |
Fecto Cement |
8.70 |
.10 |
8.90 |
8.70 |
3,000.00 |
Gharibwal |
6.00 |
-.50 |
6.00 |
6.00 |
.00 |
Javedan Cement |
8.00 |
-.05 |
8.00 |
8.00 |
500.00 |
Kohat Cement |
43.05 |
1.80 |
43.05 |
42.50 |
3,000.00 |
Lucky Cement |
24.10 |
.70 |
24.20 |
22.75 |
10,814,500.00 |
Maple Leaf |
31.45 |
2.15 |
31.45 |
29.20 |
40,604,500.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.85 |
-.15 |
3.85 |
3.85 |
500.00 |
Pakland Cement |
9.20 |
.35 |
9.20 |
8.75 |
244,500.00 |
Pioneer Cement |
10.60 |
.30 |
10.65 |
10.25 |
65,500.00 |
Saadi Cement |
5.30 |
.00 |
5.30 |
5.20 |
38,000.00 |
Zeal Pak |
6.00 |
-.05 |
6.00 |
6.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
