| December 15, 2003 | Monday | Shawwal 20, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
4.50 |
.30 |
5.55 |
4.50 |
4,500.00 |
Pak Elektron |
31.05 |
-1.45 |
31.05 |
31.05 |
500.00 |
Pak Telephone |
10.65 |
-.15 |
10.65 |
10.65 |
500.00 |
Pakistan Cables |
86.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
25.00 |
25.00 |
99,000.00 |
Ref.Mfg.Co. |
3.20 |
.00 |
3.20 |
3.20 |
2,200.00 |
Siemens Engg. |
388.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
