| December 15, 2003 | Monday | Shawwal 20, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
189.00 |
1.00 |
189.00 |
189.00 |
500.00 |
Atlas Honda |
105.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
33.10 |
.10 |
33.90 |
32.30 |
5,435,000.00 |
Ghandhara Dies. |
46.00 |
3.20 |
46.00 |
44.00 |
26,000.00 |
Ghandhara Ltd. |
15.00 |
.05 |
15.00 |
14.40 |
42,000.00 |
Hinopak Motor |
102.00 |
2.10 |
102.00 |
102.00 |
300.00 |
Honda Atlas Car |
74.95 |
-.05 |
76.40 |
74.00 |
47,500.00 |
Indus Motor |
113.95 |
-2.05 |
116.25 |
113.50 |
168,100.00 |
Millat Tractor |
193.50 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
144.50 |
-3.20 |
149.00 |
144.50 |
44,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
