| December 12, 2003 | Friday | Shawwal 17, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.45 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
38.00 |
.00 |
38.00 |
38.00 |
2,500.00 |
Ansari Sug. |
3.40 |
-.05 |
3.40 |
3.40 |
.00 |
Baba Farid |
10.00 |
-.40 |
10.00 |
10.00 |
.00 |
Chashma Sugar |
12.25 |
-.15 |
12.25 |
12.00 |
16,500.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
-.50 |
11.00 |
11.00 |
3,000.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady |
9.65 |
-.05 |
9.70 |
9.65 |
1,500.00 |
Habib Sugar |
11.40 |
.00 |
11.40 |
11.40 |
1,000.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.30 |
-.10 |
7.50 |
7.30 |
16,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
39.00 |
-1.90 |
40.90 |
39.00 |
17,000.00 |
Khairpur Sug. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.80 |
-.20 |
13.80 |
13.80 |
.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.00 |
-.50 |
8.00 |
8.00 |
.00 |
Mirza Sugar |
2.10 |
-.10 |
2.20 |
2.10 |
12,000.00 |
Noon Sugar |
72.00 |
.15 |
72.00 |
72.00 |
700.00 |
Premier Sugar |
40.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
4.00 |
.15 |
4.00 |
4.00 |
500.00 |
Shahtaj Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
34.55 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
10.90 |
-.05 |
11.00 |
10.90 |
500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
