| December 12, 2003 | Friday | Shawwal 17, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
61.80 |
-1.35 |
63.00 |
61.20 |
88,800.00 |
Bosicor Pak |
24.00 |
-1.10 |
25.25 |
23.85 |
2,297,500.00 |
Nat. Refinery |
132.00 |
-5.00 |
137.00 |
132.00 |
26,100.00 |
Pak Refinery |
104.00 |
-1.00 |
107.00 |
103.10 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
