| December 12, 2003 | Friday | Shawwal 17, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.50 |
-.10 |
3.50 |
3.50 |
5,500.00 |
Hub Power Co. |
38.65 |
-.40 |
39.35 |
38.55 |
30,340,500.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
-.15 |
5.00 |
4.75 |
601,000.00 |
K. E. S. C. |
6.50 |
-.10 |
6.65 |
6.45 |
1,903,500.00 |
Koh. Genertek |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
30.50 |
-.50 |
30.50 |
30.10 |
15,500.00 |
Kohinoor Power |
6.00 |
-.20 |
6.00 |
6.00 |
3,500.00 |
S. G. Power |
5.95 |
.20 |
5.95 |
5.90 |
5,500.00 |
Sitara Energy |
28.95 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
16.65 |
-.40 |
17.10 |
16.50 |
248,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
