| December 12, 2003 | Friday | Shawwal 17, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
273.00 |
-6.75 |
279.20 |
272.50 |
14,826,000.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
396.00 |
-1.05 |
397.90 |
395.00 |
10,100.00 |
Sui Northern |
41.50 |
.00 |
42.60 |
41.40 |
1,067,500.00 |
Sui South Gas |
29.15 |
2.00 |
29.15 |
27.10 |
16,011,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
