| December 12, 2003 | Friday | Shawwal 17, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
5.85 |
1.50 |
5.85 |
5.05 |
23,500.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.45 |
.00 |
.00 |
.00 |
.00 |
Haydery Const. |
3.90 |
.00 |
3.90 |
3.90 |
2,500.00 |
Pak Hotels Devp |
12.50 |
-1.00 |
12.50 |
12.50 |
500.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
130.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
10.00 |
.50 |
10.00 |
9.55 |
8,500.00 |
Sec.S.Dep |
109.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
11.50 |
-.05 |
12.50 |
11.50 |
1,500.00 |
Spencer & Co. |
200.05 |
67.20 |
200.05 |
200.05 |
3,200.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
79.90 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
10.95 |
.20 |
11.05 |
9.75 |
140,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
