| December 12, 2003 | Friday | Shawwal 17, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.95 |
1.05 |
11.95 |
11.25 |
11,500.00 |
AL-Mal Sec. |
8.05 |
.05 |
8.50 |
8.05 |
5,500.00 |
Arif Habib Sec |
280.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
17.30 |
.30 |
17.75 |
17.15 |
118,500.00 |
Escorts Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
8.10 |
-.05 |
8.45 |
8.10 |
44,000.00 |
Int.Inv.Bank |
12.80 |
.05 |
12.80 |
12.80 |
10,000.00 |
Int’L Inv.& Fin |
2.25 |
-.25 |
2.70 |
2.05 |
213,500.00 |
J.O.V.& Co. |
229.90 |
-12.05 |
244.00 |
229.90 |
19,300.00 |
Jah Sid & Co. |
56.10 |
-1.90 |
57.20 |
56.10 |
5,700.00 |
Jah Sid Bank |
51.00 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
18.60 |
.10 |
18.60 |
18.50 |
12,000.00 |
P.D.G.House |
1.25 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
49.45 |
-.50 |
49.60 |
48.00 |
96,500.00 |
Pak Venture |
6.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
13.15 |
-.35 |
13.50 |
13.10 |
7,000.00 |
Trust Bank |
6.65 |
-.20 |
6.75 |
6.65 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
