| December 12, 2003 | Friday | Shawwal 17, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
62.60 |
-1.80 |
64.55 |
62.25 |
210,500.00 |
American Life |
19.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
18.00 |
-.25 |
18.00 |
18.00 |
1,000.00 |
Bus.&Ind.Ins. |
3.40 |
.15 |
3.40 |
3.40 |
.00 |
Central Ins. |
93.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
30.55 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
17.40 |
-.20 |
17.50 |
17.05 |
133,500.00 |
Crescent Star |
7.50 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
64.00 |
.25 |
64.00 |
62.00 |
4,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
78.00 |
.00 |
78.00 |
78.00 |
1,000.00 |
Habib Insurance |
34.00 |
1.00 |
34.00 |
33.75 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
197.90 |
.00 |
.00 |
.00 |
.00 |
Ittefaq |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
25.30 |
.00 |
.00 |
.00 |
.00 |
New Jubilee |
72.65 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
55.25 |
-2.75 |
57.25 |
55.25 |
25,000.00 |
Premier Ins. |
15.00 |
-.10 |
15.30 |
15.00 |
2,500.00 |
Reliance Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.00 |
-.50 |
9.00 |
9.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
