| December 12, 2003 | Friday | Shawwal 17, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
18.25 |
-.80 |
18.90 |
18.15 |
605,000.00 |
ENGRO-DEC |
84.80 |
-1.90 |
86.50 |
84.70 |
127,500.00 |
FFBQ-DEC |
20.25 |
-.70 |
21.00 |
20.25 |
5,130,500.00 |
FFCL-DEC |
90.80 |
-1.45 |
92.95 |
90.75 |
47,000.00 |
HUBC-DEC |
38.80 |
-.40 |
39.40 |
38.75 |
4,065,000.00 |
ICI-DEC |
83.80 |
-2.10 |
85.70 |
83.50 |
526,500.00 |
MCBL-DEC |
50.60 |
-1.40 |
52.00 |
50.35 |
790,500.00 |
NISM-DEC |
29.75 |
-1.55 |
31.45 |
29.75 |
407,500.00 |
NISM-DEC-B |
29.00 |
-1.25 |
29.00 |
28.90 |
21,000.00 |
PPTA-DEC |
12.35 |
-.20 |
12.45 |
12.20 |
366,500.00 |
PROOIL & GAS |
50.10 |
-1.00 |
51.00 |
48.55 |
86,858,000.00 |
PTC-DEC |
36.00 |
-.60 |
36.70 |
35.80 |
4,306,500.00 |
SNGP-DEC |
39.90 |
-.10 |
41.25 |
39.55 |
317,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
