| December 12, 2003 | Friday | Shawwal 17, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
140.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
50.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
77.50 |
.00 |
77.50 |
77.50 |
100.00 |
Murree Brewery |
43.50 |
.50 |
43.50 |
43.50 |
.00 |
National Foods |
62.00 |
-1.00 |
65.00 |
62.00 |
200.00 |
Nestle Milkpak |
285.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
495.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
52.25 |
.00 |
.00 |
.00 |
.00 |
UniLever Paks. |
1,431.00 |
-14.00 |
1,440.00 |
1,431.00 |
1,020.00 |
Zulfeqar Ind. |
61.00 |
-1.95 |
61.00 |
61.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
