| December 12, 2003 | Friday | Shawwal 17, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
48.50 |
.35 |
48.50 |
47.40 |
541,500.00 |
Bank AL-Habib |
38.50 |
1.75 |
38.50 |
37.00 |
56,500.00 |
Bank of Punjab |
34.00 |
.00 |
34.30 |
32.30 |
1,571,500.00 |
Bolan Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
31.50 |
-1.30 |
33.00 |
31.50 |
220,000.00 |
Kasb Bank |
11.00 |
.30 |
11.20 |
11.00 |
22,500.00 |
M. C. B. |
50.65 |
-1.30 |
52.05 |
50.25 |
4,306,500.00 |
Mashreq Bank Pak |
12.85 |
-.35 |
13.35 |
12.75 |
556,000.00 |
Meezan Bank |
14.35 |
-.50 |
14.85 |
14.25 |
6,500.00 |
Metropolitan Bk |
35.60 |
.05 |
35.60 |
35.60 |
1,000.00 |
NBP |
52.00 |
.80 |
52.70 |
51.15 |
43,412,000.00 |
PICIC Comm Bank |
29.50 |
-1.10 |
30.60 |
29.50 |
57,000.00 |
Prime Comm.Bank |
14.00 |
.00 |
14.05 |
14.00 |
10,000.00 |
Saudi Pak Bank |
11.25 |
-.25 |
11.45 |
11.25 |
19,500.00 |
Soneri Bank |
22.75 |
.10 |
23.00 |
22.50 |
17,500.00 |
Union Bank |
17.25 |
.05 |
17.40 |
17.00 |
79,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
