| December 12, 2003 | Friday | Shawwal 17, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.75 |
-1.50 |
32.00 |
30.75 |
64,000.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.85 |
-.15 |
5.20 |
4.85 |
1,160,000.00 |
Cherat Cement |
51.75 |
-1.25 |
53.35 |
51.00 |
29,000.00 |
D.G.Khan |
44.40 |
-2.30 |
46.80 |
44.40 |
33,967,500.00 |
D.G.Khan (R) |
12.00 |
-.25 |
12.00 |
12.00 |
.00 |
Dadabhoy Cement |
8.00 |
.05 |
8.00 |
7.50 |
2,000.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.80 |
-.20 |
18.80 |
18.80 |
.00 |
Fauji Cement |
10.50 |
-.75 |
11.40 |
10.40 |
13,174,500.00 |
Fecto Cement |
8.60 |
.10 |
8.60 |
8.60 |
500.00 |
Gharibwal |
6.50 |
.50 |
6.50 |
6.50 |
500.00 |
Javedan Cement |
8.05 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.25 |
-.75 |
41.25 |
41.25 |
1,000.00 |
Lucky Cement |
23.40 |
-1.20 |
24.75 |
23.40 |
5,228,000.00 |
Maple Leaf |
29.30 |
-1.05 |
30.85 |
29.15 |
35,308,500.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.00 |
.30 |
4.00 |
3.75 |
2,000.00 |
Pakland Cement |
8.85 |
-.05 |
9.00 |
8.70 |
60,500.00 |
Pioneer Cement |
10.30 |
-.20 |
11.00 |
10.20 |
222,500.00 |
Saadi Cement |
5.30 |
.00 |
5.40 |
5.25 |
69,000.00 |
Zeal Pak |
6.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
